La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 732,74 -77,34 (-0,13 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.15 | +0.25 | +27.78% | 1 | 12 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 10 |
| 44.60 | 0.00 | - | 1 | 1 | 115.00 | 2.45 | 0.00 | - | 1 | 114 |
| 40.80 | 0.00 | - | - | 1 | 120.00 | 2.60 | 0.00 | - | 1 | 219 |
| 29.30 | 0.00 | - | - | 18 | 125.00 | 3.80 | 0.00 | - | 1 | 31 |
| 32.50 | 0.00 | - | - | 1 | 130.00 | 5.15 | 0.00 | - | 1 | 23 |
| 18.70 | 0.00 | - | - | 1 | 135.00 | 5.80 | 0.00 | - | 21 | 45 |
| 26.30 | 0.00 | - | - | 2 | 140.00 | 7.50 | 0.00 | - | 1 | 25 |
| 20.00 | 0.00 | - | 6 | 24 | 145.00 | 8.70 | 0.00 | - | 1 | 31 |
| 11.50 | 0.00 | - | 11 | 36 | 150.00 | 10.82 | 0.00 | - | 2 | 8 |
| 7.20 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 2 | 49 | 160.00 | 16.70 | 0.00 | - | 2 | 17 |
| 5.15 | 0.00 | - | 1 | 89 | 165.00 | 19.70 | 0.00 | - | - | 4 |
| 2.80 | -1.20 | -30.00% | 1 | 35 | 170.00 | 20.10 | 0.00 | - | - | 10 |
| 4.73 | 0.00 | - | 1 | 288 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 146 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
| 1.50 | 0.00 | - | 3 | 60 | 185.00 | 40.80 | 0.00 | - | - | 26 |
| 2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 107 | 200.00 | - | - | - | - | - |
