La bourse ferme dans 7 h 37 min
CAC 40
7 621,11 +11,96 (+0,16 %) Euro Stoxx 50
4 931,60 +15,66 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 763,29 -925,93 (-1,61 %)
(HES)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 1 | 115.00 | 2.60 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | - | 1 | 120.00 | 2.20 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | - | 18 | 125.00 | 3.80 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | - | 1 | 130.00 | 5.15 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 1 | 135.00 | 5.10 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | - | 2 | 140.00 | 7.50 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 6 | 24 | 145.00 | 8.00 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 150.00 | 10.82 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 160.00 | 16.70 | 0.00 | - | 2 | 17 |
| 5.00 | 0.00 | - | 1 | 0 | 165.00 | 19.70 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 1 | 0 | 170.00 | 20.10 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
| 1.50 | 0.00 | - | 3 | 0 | 185.00 | 40.80 | 0.00 | - | - | 26 |
| 2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 107 | 200.00 | - | - | - | - | - |
