La bourse ferme dans 7 h 43 min
CAC 40
7 622,01 +12,86 (+0,17 %) Euro Stoxx 50
4 933,04 +17,10 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 70.60 | 0.00 | - | 9 | 0 | 80.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 6 | 0 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 2.00 | 0.00 | - | 6 | 0 |
| 36.60 | 0.00 | - | 1 | 12 | 125.00 | 2.10 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 130.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 135.00 | 4.20 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 5 | 37 | 140.00 | 6.60 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 145.00 | 7.45 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 1 | 0 | 150.00 | 10.25 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 155.00 | 10.90 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 3 | 0 | 160.00 | 15.15 | 0.00 | - | 1 | 176 |
| 4.50 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 0 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 1.91 | 0.00 | - | 1 | 0 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
