La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,67 +148,21 (+0,24 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 10 | 10 | 80.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 1.85 | 0.00 | - | 19 | 111 |
| - | - | - | - | - | 115.00 | 2.05 | 0.00 | - | 6 | 50 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 2.60 | -0.35 | -11.86% | 1 | 123 |
| 36.60 | 0.00 | - | 1 | 12 | 125.00 | 3.30 | 0.00 | - | 2 | 22 |
| 34.70 | 0.00 | - | 1 | 3 | 130.00 | 4.15 | 0.00 | - | 5 | 21 |
| 28.10 | 0.00 | - | - | 1 | 135.00 | 6.10 | 0.00 | - | 1 | 24 |
| 24.00 | 0.00 | - | 5 | 37 | 140.00 | 6.60 | 0.00 | - | 1 | 37 |
| 16.22 | 0.00 | - | 9 | 14 | 145.00 | 8.20 | 0.00 | - | 3 | 40 |
| 8.06 | 0.00 | - | 1 | 16 | 150.00 | 10.25 | 0.00 | - | 3 | 154 |
| 9.40 | 0.00 | - | 5 | 17 | 155.00 | 10.90 | 0.00 | - | 1 | 47 |
| 5.73 | 0.00 | - | 7 | 82 | 160.00 | 15.15 | 0.00 | - | 1 | 176 |
| 2.10 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 2.14 | -0.94 | -30.52% | 2 | 11 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 1.39 | -0.40 | -22.35% | 2 | 73 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 124 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
