La bourse ferme dans 7 h 17 min
CAC 40
7 614,71 +5,56 (+0,07 %) Euro Stoxx 50
4 931,23 +15,29 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,70 +0,50 (+0,02 %) Bitcoin EUR
56 845,33 -791,36 (-1,37 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.20 | 0.00 | - | 3 | 327 |
| - | - | - | - | - | 125.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 16 | 0 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 3.20 | 0.00 | - | 10 | 0 |
| 11.04 | 0.00 | - | 3 | 0 | 140.00 | 3.00 | 0.00 | - | 12 | 0 |
| 10.00 | 0.00 | - | 19 | 0 | 145.00 | 7.60 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 150.00 | 9.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 58 | 0 | 155.00 | 8.90 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 160.00 | 10.10 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 15 | 0 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
| 1.00 | 0.00 | - | 10 | 0 | 170.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 1.18 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 0.47 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 20 | 200.00 | - | - | - | - | - |
