La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 739,29 -8,17 (-0,01 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 1.20 | 0.00 | - | 3 | 327 |
| - | - | - | - | - | 125.00 | 1.41 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 130.00 | 2.15 | 0.00 | - | 16 | 100 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 3.20 | 0.00 | - | 10 | 206 |
| 21.50 | 0.00 | - | 4 | 67 | 140.00 | 5.56 | 0.00 | - | 10 | 12 |
| 7.80 | -1.23 | -13.62% | 19 | 91 | 145.00 | 8.10 | 0.00 | - | 1 | 16 |
| 5.46 | -0.34 | -5.86% | 1 | 73 | 150.00 | 8.00 | 0.00 | - | 1 | 9 |
| 2.50 | 0.00 | - | 2 | 45 | 155.00 | 11.63 | 0.00 | - | 1 | 122 |
| 3.30 | 0.00 | - | 25 | 108 | 160.00 | 10.10 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 1 | 346 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
| 0.69 | 0.00 | - | 4 | 566 | 170.00 | 15.00 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 2 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 1.18 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 0.50 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 89 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 20 | 200.00 | - | - | - | - | - |
