La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 806,89 +121,82 (+0,20 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.20 | 0.00 | - | 1,000 | 1,045 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.60 | 0.00 | - | 3 | 91 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.51 | 0.00 | - | 1 | 96 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 1.40 | 0.00 | - | 1 | 747 |
| 15.50 | 0.00 | - | 2 | 399 | 140.00 | 5.00 | 0.00 | - | 2 | 265 |
| 5.70 | -1.00 | -14.93% | 31 | 679 | 145.00 | 6.40 | +0.60 | +10.34% | 8 | 854 |
| 3.50 | -0.50 | -12.50% | 8 | 289 | 150.00 | 6.90 | 0.00 | - | 2 | 36 |
| 2.45 | 0.00 | - | 2 | 880 | 155.00 | 10.20 | 0.00 | - | 64 | 458 |
| 1.00 | 0.00 | - | 1 | 1,414 | 160.00 | 13.40 | 0.00 | - | 16 | 283 |
| 1.95 | 0.00 | - | 47 | 388 | 165.00 | 14.00 | 0.00 | - | 5 | 12 |
| 1.15 | 0.00 | - | 126 | 1,274 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
| 2.75 | 0.00 | - | 1 | 2 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 24 | 65 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 141 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
