La bourse ferme dans 7 h 23 min
CAC 40
7 620,39 +11,24 (+0,15 %) Euro Stoxx 50
4 934,36 +18,42 (+0,37 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 865,12 -805,45 (-1,40 %)
Hess Corporation (HES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 1 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.20 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 0.75 | 0.00 | - | 2 | 0 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.60 | 0.00 | - | 3 | 91 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.35 | 0.00 | - | 1 | 0 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 140.00 | 2.23 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 145.00 | 3.70 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 150.00 | 4.40 | 0.00 | - | 304 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 155.00 | 9.20 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 1,010 | 0 | 160.00 | 13.40 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 255 | 0 | 165.00 | 19.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 126 | 0 | 170.00 | 27.40 | 0.00 | - | 61 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 24 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,100 | 0 | 185.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
