Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 14.20 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 52.33% |
HES240726C00145000 | 2024-06-24 9:32AM EDT | 145.00 | 6.20 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 34.97% |
HES240726C00150000 | 2024-06-26 10:45AM EDT | 150.00 | 2.79 | 0.60 | 2.95 | 0.00 | - | 8 | 9 | 24.77% |
HES240726C00155000 | 2024-06-25 9:55AM EDT | 155.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 35.33% |
HES240726C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 41.93% |