Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240712C00140000 | 2024-06-10 12:02PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HES240712C00145000 | 2024-06-26 1:47PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HES240712C00150000 | 2024-06-24 2:48PM EDT | 150.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240712P00125000 | 2024-06-20 3:33PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HES240712P00130000 | 2024-06-20 3:32PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HES240712P00135000 | 2024-06-14 11:15AM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HES240712P00140000 | 2024-05-31 9:53AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |