Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240705C00144000 | 2024-06-20 11:13AM EDT | 144.00 | 4.50 | 1.90 | 5.80 | 0.00 | - | - | 1 | 46.97% |
HES240705C00147000 | 2024-06-28 3:23PM EDT | 147.00 | 1.54 | 0.25 | 3.60 | -1.54 | -50.00% | 1 | 2 | 40.97% |
HES240705C00148000 | 2024-06-24 11:39AM EDT | 148.00 | 2.84 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 30.42% |
HES240705C00149000 | 2024-06-28 2:33PM EDT | 149.00 | 0.55 | 0.00 | 2.55 | -0.30 | -35.29% | 34 | 12 | 39.50% |
HES240705C00150000 | 2024-06-28 12:16PM EDT | 150.00 | 0.40 | 0.00 | 1.00 | -0.10 | -20.00% | 19 | 81 | 24.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HES240705P00125000 | 2024-05-29 11:54AM EDT | 125.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.39% |
HES240705P00135000 | 2024-06-11 12:13PM EDT | 135.00 | 0.63 | 0.00 | 0.80 | 0.00 | - | - | 1 | 58.69% |
HES240705P00145000 | 2024-06-27 10:34AM EDT | 145.00 | 0.74 | 0.20 | 0.60 | 0.00 | - | 4 | 11 | 19.09% |
HES240705P00155000 | 2024-06-17 11:45AM EDT | 155.00 | 11.13 | 5.40 | 9.60 | 0.00 | - | - | 12 | 59.79% |