Yahoo

Mail

La bourse est fermée

CAC 40
7 957,57
+42,92(+0,54 %)
Euro Stoxx 50
4 921,48
+30,87(+0,63 %)
Dow Jones
38 675,68
+450,02(+1,18 %)
EUR/USD
1,0765
+0,0038(+0,36 %)
Gold future
2 310,10
+0,50(+0,02 %)
Bitcoin EUR
59 091,77
+1 832,35(+3,20 %)

Hess Corporation (HES)

NYSE - Nasdaq Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

158,86

+0,30

(+0,19 %)

À la clôture : 04:00PM EDT

160,74

+1,88

(+1,18 %)

Échanges après Bourse :

04:45PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	494 451	31
Ventes	315 139	11
Titres nets achetés (vendus)	179 312	42
Total des titres d’initiés détenus	29,18M	S.O.
% des titres nets acquis (vendus)	0,60 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
SCHOONMAN GEURT G Officer	Sale at price 150.84 - 151.28 per share.	Direct	2 103 130	20 mars 2024	13 921
SCHOONMAN GEURT G Officer	Conversion of Exercise of derivative security at price 75.04 - 101.17 per share.	Direct	568 693	20 mars 2024	6 521
SLENTZ ANDREW P Officer	Sale at price 151.05 - 151.16 per share.	Direct	3 060 074	19 mars 2024	20 254
SLENTZ ANDREW P Officer	Conversion of Exercise of derivative security at price 56.74 per share.	Direct	784 544	19 mars 2024	13 827
RIELLY JOHN P Chief Financial Officer	Sale at price 144.52 per share.	Direct	375 174	07 mars 2024	2 596
GOODELL TIMOTHY B II General Counsel	Sale at price 144.52 per share.	Direct	390 349	07 mars 2024	2 701
HILL GREGORY P Officer	Sale at price 144.52 per share.	Direct	680 400	07 mars 2024	4 708
SLENTZ ANDREW P Officer	Sale at price 144.52 per share.	Direct	153 480	07 mars 2024	1 062
LOWERY YILMAZ BARBARA J Officer	Sale at price 144.52 per share.	Direct	206 664	07 mars 2024	1 430
LYNCH RICHARD D. Officer	Sale at price 144.52 per share.	Direct	197 559	07 mars 2024	1 367
SCHOONMAN GEURT G Officer	Sale at price 144.52 per share.	Direct	56 363	07 mars 2024	390
COLEMAN LEONARD S JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
LIPSCHULTZ MARC S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
HESS JOHN B JR. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	84 429
HOLIDAY EDITH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
MEYERS KEVIN OMAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
GLATCH LISA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
MCGUIRE RAYMOND J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
RIELLY JOHN P Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	22 025
MC-MANUS DAVID Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
GOODELL TIMOTHY B II General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	21 151
HILL GREGORY P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	52 091
OVELMEN KARYN F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
QUIGLEY JAMES H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
SCHRADER WILLIAM G Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	06 mars 2024	1 398
SLENTZ ANDREW P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	12 481
CHECKI TERRENCE J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	1 398
LOWERY YILMAZ BARBARA J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	16 152
LYNCH RICHARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	14 683
SCHOONMAN GEURT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2024	15 417
HESS JOHN B JR. Chief Executive Officer	Sale at price 145.87 - 146.02 per share.	Indirect	30 621 723	29 févr. 2024	209 785
HESS JOHN B JR. Chief Executive Officer	Conversion of Exercise of derivative security at price 80.35 per share.	Direct	5 936 660	29 févr. 2024	73 885
HILL GREGORY P Officer	Sale at price 146.16 - 146.44 per share.	Direct	8 331 043	29 févr. 2024	56 925
HILL GREGORY P Officer	Conversion of Exercise of derivative security at price 80.35 per share.	Direct	2 966 924	29 févr. 2024	36 925
HESS JOHN B JR. Chief Executive Officer		Direct		07 févr. 2024	38 824
RIELLY JOHN P Chief Financial Officer		Direct		07 févr. 2024	10 049
GOODELL TIMOTHY B II General Counsel		Direct		07 févr. 2024	9 706
HILL GREGORY P Officer		Direct		07 févr. 2024	23 637
SLENTZ ANDREW P Officer		Direct		07 févr. 2024	6 030
LOWERY YILMAZ BARBARA J Officer		Direct		07 févr. 2024	7 080
LYNCH RICHARD D. Officer		Direct		07 févr. 2024	7 080
SCHOONMAN GEURT G Officer		Direct		07 févr. 2024	7 080
SLENTZ ANDREW P Officer	Sale at price 156.64 per share.	Direct	3 808 232	01 sept. 2023	24 312
SLENTZ ANDREW P Officer	Conversion of Exercise of derivative security at price 49.72 per share.	Direct	917 931	01 sept. 2023	18 462
LOWERY YILMAZ BARBARA J Officer	Sale at price 156.77 - 157.00 per share.	Direct	3 815 885	01 sept. 2023	24 319
LOWERY YILMAZ BARBARA J Officer	Conversion of Exercise of derivative security at price 49.72 - 74.49 per share.	Direct	1 574 795	01 sept. 2023	24 319
HILL GREGORY P Officer	Sale at price 151.33 per share.	Direct	5 056 541	31 juil. 2023	33 414
QUIGLEY JAMES H Director	Stock Gift at price 0.00 per share.	Indirect	0	02 juin 2023	13 378
COLEMAN LEONARD S JR. Director	Stock Gift at price 0.00 per share.	Direct	0	10 mai 2023	2 845
HILL GREGORY P Officer	Sale at price 132.40 per share.	Direct	993 000	29 mars 2023	7 500
RIELLY JOHN P Chief Financial Officer	Sale at price 137.41 per share.	Direct	464 446	07 mars 2023	3 380
GOODELL TIMOTHY B II General Counsel	Sale at price 137.41 per share.	Direct	484 645	07 mars 2023	3 527
HILL GREGORY P Chief Operating Officer	Sale at price 137.41 per share.	Direct	841 361	07 mars 2023	6 123
SLENTZ ANDREW P Officer	Sale at price 137.41 per share.	Direct	212 711	07 mars 2023	1 548
LOWERY YILMAZ BARBARA J Officer	Sale at price 137.41 per share.	Direct	289 111	07 mars 2023	2 104
LYNCH RICHARD D. Officer	Stock Gift at price 0.00 per share.	Direct	0	07 mars 2023	1 098
LYNCH RICHARD D. Officer	Sale at price 137.41 - 138.96 per share.	Direct	4 608 207	07 mars 2023	33 191
LYNCH RICHARD D. Officer	Conversion of Exercise of derivative security at price 49.72 - 101.17 per share.	Direct	919 471	07 mars 2023	13 663
SCHOONMAN GEURT G Officer	Sale at price 137.41 - 141.62 per share.	Direct	5 522 418	07 mars 2023	39 059
COLEMAN LEONARD S JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
LIPSCHULTZ MARC S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
HOLIDAY EDITH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
MEYERS KEVIN OMAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
GLATCH LISA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
MCGUIRE RAYMOND J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
RIELLY JOHN P Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	4 239
MC-MANUS DAVID Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
GOODELL TIMOTHY B II General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	4 062
HILL GREGORY P Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	10 032
OVELMEN KARYN F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
QUIGLEY JAMES H Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	06 mars 2023	1 413
SCHRADER WILLIAM G Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	06 mars 2023	1 413
SLENTZ ANDREW P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	2 402
CHECKI TERRENCE J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	1 413
LOWERY YILMAZ BARBARA J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	3 108
LYNCH RICHARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	2 826
SCHOONMAN GEURT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 mars 2023	2 967
SCHOONMAN GEURT G Officer	Conversion of Exercise of derivative security at price 49.72 - 101.17 per share.	Direct	1 189 409	06 mars 2023	17 231
HESS JOHN B JR. Chief Executive Officer	Sale at price 139.09 - 144.81 per share.	Indirect	46 402 360	02 févr. 2023	328 947
RIELLY JOHN P Chief Financial Officer	Sale at price 139.46 per share.	Direct	1 880 060	02 févr. 2023	13 481
GOODELL TIMOTHY B II General Counsel	Sale at price 139.78 per share.	Direct	3 831 789	02 févr. 2023	27 413
HILL GREGORY P Officer	Sale at price 139.46 per share.	Direct	3 522 062	02 févr. 2023	25 255
SLENTZ ANDREW P Officer	Sale at price 139.46 per share.	Direct	795 061	02 févr. 2023	5 701
LOWERY YILMAZ BARBARA J Officer	Sale at price 139.46 per share.	Direct	1 311 342	02 févr. 2023	9 403
LYNCH RICHARD D. Officer	Sale at price 139.46 per share.	Direct	957 532	02 févr. 2023	6 866
SCHOONMAN GEURT G Officer	Sale at price 139.46 per share.	Direct	957 672	02 févr. 2023	6 867
HESS JOHN B JR. Chief Executive Officer		Direct		31 janv. 2023	109 649
RIELLY JOHN P Chief Financial Officer		Direct		31 janv. 2023	28 380
GOODELL TIMOTHY B II General Counsel		Direct		31 janv. 2023	27 413
HILL GREGORY P Officer		Direct		31 janv. 2023	66 758
SLENTZ ANDREW P Officer		Direct		31 janv. 2023	17 028
LOWERY YILMAZ BARBARA J Officer		Direct		31 janv. 2023	26 445
LYNCH RICHARD D. Officer		Direct		31 janv. 2023	19 995
SCHOONMAN GEURT G Officer		Direct		31 janv. 2023	19 995
GOODELL TIMOTHY B II General Counsel	Stock Gift at price 0.00 per share.	Direct	0	30 déc. 2022	3 380
SLENTZ ANDREW P Officer	Stock Gift at price 0.00 per share.	Direct	0	02 déc. 2022	1 390
SLENTZ ANDREW P Officer	Sale at price 148.08 - 148.59 per share.	Direct	5 546 052	07 nov. 2022	37 419
SLENTZ ANDREW P Officer	Conversion of Exercise of derivative security at price 48.48 - 56.75 per share.	Direct	1 972 502	07 nov. 2022	37 419
HILL GREGORY P Officer	Sale at price 143.10 - 143.89 per share.	Direct	7 724 841	01 nov. 2022	53 851
HILL GREGORY P Officer	Conversion of Exercise of derivative security at price 74.49 per share.	Direct	3 028 018	01 nov. 2022	40 650
SLENTZ ANDREW P Officer	Sale at price 120.99 per share.	Direct	1 502 696	02 sept. 2022	12 420
LYNCH RICHARD D. Officer	Sale at price 123.42 - 123.52 per share.	Direct	1 899 659	25 août 2022	15 389
LYNCH RICHARD D. Officer	Conversion of Exercise of derivative security at price 74.49 - 75.04 per share.	Direct	1 148 243	25 août 2022	15 389
SCHOONMAN GEURT G Officer	Sale at price 123.73 per share.	Direct	1 484 760	25 août 2022	12 000
HILL GREGORY P Officer	Sale at price 116.62 per share.	Direct	1 166 200	18 août 2022	10 000
LOWERY YILMAZ BARBARA J Officer	Sale at price 128.28 - 128.31 per share.	Direct	4 651 947	09 juin 2022	36 260
LOWERY YILMAZ BARBARA J Officer	Conversion of Exercise of derivative security at price 49.72 - 56.74 per share.	Direct	1 923 212	09 juin 2022	36 260
GLATCH LISA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 mai 2022	875
HILL GREGORY P Chief Operating Officer	Sale at price 106.20 - 106.25 per share.	Direct	1 462 908	25 mars 2022	13 771
HILL GREGORY P Chief Operating Officer	Conversion of Exercise of derivative security at price 49.72 - 80.35 per share.	Direct	959 795	25 mars 2022	13 771
SCHOONMAN GEURT G Officer	Sale at price 108.24 per share.	Direct	745 232	24 mars 2022	6 885
LYNCH RICHARD D. Officer	Sale at price 96.00 per share.	Direct	4 562 592	16 mars 2022	47 527
LYNCH RICHARD D. Officer	Conversion of Exercise of derivative security at price 49.72 - 56.74 per share.	Direct	1 436 886	16 mars 2022	26 796
HILL GREGORY P Officer	Sale at price 93.42 - 93.61 per share.	Direct	7 235 732	14 mars 2022	77 394
HILL GREGORY P Officer	Conversion of Exercise of derivative security at price 49.72 - 56.74 per share.	Direct	1 969 310	14 mars 2022	37 394
SCHOONMAN GEURT G Officer	Sale at price 96.01 - 96.13 per share.	Direct	1 247 845	09 mars 2022	12 988
SCHOONMAN GEURT G Officer	Conversion of Exercise of derivative security at price 49.72 - 56.74 per share.	Direct	686 213	09 mars 2022	12 988
HESS JOHN B JR. Chief Executive Officer	Sale at price 99.91 - 101.37 per share.	Indirect	65 155 736	08 mars 2022	650 000
RIELLY JOHN P Chief Financial Officer	Sale at price 98.39 - 101.08 per share.	Direct	6 846 968	07 mars 2022	68 428
GOODELL TIMOTHY B II General Counsel	Sale at price 98.39 - 100.80 per share.	Direct	5 076 221	07 mars 2022	50 628
GOODELL TIMOTHY B II General Counsel	Conversion of Exercise of derivative security at price 49.72 - 75.04 per share.	Direct	2 598 809	07 mars 2022	46 713
HILL GREGORY P President	Sale at price 98.39 per share.	Direct	661 673	07 mars 2022	6 725
SLENTZ ANDREW P Officer	Sale at price 98.39 - 99.69 per share.	Direct	1 888 561	07 mars 2022	18 967
SLENTZ ANDREW P Officer	Conversion of Exercise of derivative security at price 51.03 per share.	Direct	879 196	07 mars 2022	17 229
LOWERY YILMAZ BARBARA J Officer	Sale at price 98.39 per share.	Direct	230 331	07 mars 2022	2 341
LYNCH RICHARD D. Officer	Sale at price 98.39 per share.	Direct	190 778	07 mars 2022	1 939
SCHOONMAN GEURT G Officer	Sale at price 98.39 per share.	Direct	269 785	07 mars 2022	2 742
COLEMAN LEONARD S JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
LIPSCHULTZ MARC S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
HOLIDAY EDITH E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
MEYERS KEVIN OMAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
MCGUIRE RAYMOND J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
RIELLY JOHN P Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	5 140
RIELLY JOHN P Chief Financial Officer	Conversion of Exercise of derivative security at price 49.72 - 80.35 per share.	Direct	4 162 557	04 mars 2022	61 438
MC-MANUS DAVID Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
GOODELL TIMOTHY B II General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	4 942
HILL GREGORY P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	12 059
OVELMEN KARYN F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
QUIGLEY JAMES H Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	04 mars 2022	1 730
SCHRADER WILLIAM G Director	Stock Award(Grant) at price 0.00 per share.	Indirect	0	04 mars 2022	1 730
SLENTZ ANDREW P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	2 965
CHECKI TERRENCE J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	1 730
LOWERY YILMAZ BARBARA J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	3 657
LYNCH RICHARD D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	3 460
SCHOONMAN GEURT G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 mars 2022	3 558
LOWERY YILMAZ BARBARA J Officer	Sale at price 90.59 - 90.74 per share.	Direct	5 689 763	15 févr. 2022	62 765
LOWERY YILMAZ BARBARA J Officer	Conversion of Exercise of derivative security at price 44.31 - 51.03 per share.	Direct	3 019 115	15 févr. 2022	62 765
HESS JOHN B JR. Chief Executive Officer	Sale at price 91.15 - 91.38 per share.	Direct	20 146 019	03 févr. 2022	220 742
RIELLY JOHN P Chief Financial Officer	Sale at price 91.00 per share.	Direct	910 273	03 févr. 2022	10 003
GOODELL TIMOTHY B II General Counsel	Sale at price 91.27 - 91.58 per share.	Direct	6 022 975	03 févr. 2022	65 867

CAC 407 957,57+42,92(+0,54 %)

Euro Stoxx 504 921,48+30,87(+0,63 %)

Dow Jones38 675,68+450,02(+1,18 %)

EUR/USD1,0765+0,0038(+0,36 %)

Gold future2 310,10+0,50(+0,02 %)

Bitcoin EUR59 091,77+1 832,35(+3,20 %)

Hess Corporation (HES)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 957,57
+42,92(+0,54 %)

Euro Stoxx 50
4 921,48
+30,87(+0,63 %)

Dow Jones
38 675,68
+450,02(+1,18 %)

EUR/USD
1,0765
+0,0038(+0,36 %)

Gold future
2 310,10
+0,50(+0,02 %)

Bitcoin EUR
59 091,77
+1 832,35(+3,20 %)