La bourse ferme dans 7 h 24 min

Henkel AG & Co. KGaA (HENOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
77,50+2,20 (+2,92 %)
À la clôture : 12:27PM EST
Durée:
26 févr. 2023 - 26 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 202477,5077,5077,5077,5077,50100
22 févr. 202475,3075,3075,3075,3075,30-
21 févr. 202475,3075,3075,3075,3075,30-
20 févr. 202475,3075,3075,3075,3075,30-
16 févr. 202475,3075,3075,3075,3075,30-
15 févr. 202475,3075,3075,3075,3075,30-
14 févr. 202475,3075,3075,3075,3075,30-
13 févr. 202475,3075,3075,3075,3075,30-
12 févr. 202475,3075,3075,3075,3075,30100
09 févr. 202476,3376,3376,3376,3376,3337 500
08 févr. 202476,3376,3376,3376,3376,3325 200
07 févr. 202476,8576,8576,8576,8576,85-
06 févr. 202476,8576,8576,8576,8576,85-
05 févr. 202476,8576,8576,8576,8576,85-
02 févr. 202476,8576,8576,8576,8576,85-
01 févr. 202476,8576,8576,8576,8576,85-
31 janv. 202476,8576,8576,8576,8576,85-
30 janv. 202476,8576,8576,8576,8576,85-
29 janv. 202476,8576,8576,8576,8576,85-
26 janv. 202476,8576,8576,8576,8576,85-
25 janv. 202476,8576,8576,8576,8576,85-
24 janv. 202476,8576,8576,8576,8576,85100
23 janv. 202477,5277,5277,5277,5277,52800
22 janv. 202481,8381,8381,8381,8381,83-
19 janv. 202481,8381,8381,8381,8381,83-
18 janv. 202481,8381,8381,8381,8381,83600
17 janv. 202481,8381,8381,8381,8381,83-
16 janv. 202481,8381,8381,8381,8381,83-
12 janv. 202481,8381,8381,8381,8381,83200
11 janv. 202480,6880,6880,6880,6880,6812 500
10 janv. 202480,6880,6880,6880,6880,68100
09 janv. 202479,4079,4079,4079,4079,40-
08 janv. 202479,4079,4079,4079,4079,40-
05 janv. 202479,4079,4079,4079,4079,40-
04 janv. 202479,4079,4079,4079,4079,40-
03 janv. 202479,4079,4079,4079,4079,40-
02 janv. 202479,4079,4079,4079,4079,40-
29 déc. 202379,4079,4079,4079,4079,40-
28 déc. 202379,4079,4079,4079,4079,40-
27 déc. 202379,4079,4079,4079,4079,40-
26 déc. 202379,4079,4079,4079,4079,40300
22 déc. 202380,0080,0080,0080,0080,001 800
21 déc. 202377,7077,7077,7077,7077,70-
20 déc. 202377,7077,7077,7077,7077,70-
19 déc. 202377,7077,7077,7077,7077,70-
18 déc. 202377,7077,7077,7077,7077,70-
15 déc. 202377,7077,7077,7077,7077,70-
14 déc. 202377,7077,7077,7077,7077,70-
13 déc. 202377,7077,7077,7077,7077,70-
12 déc. 202377,7077,7077,7077,7077,70500
11 déc. 202377,7077,7077,7077,7077,70-
08 déc. 202377,7077,7077,7077,7077,70-
07 déc. 202377,7077,7077,7077,7077,70-
06 déc. 202377,7077,7077,7077,7077,70-
05 déc. 202377,7077,7077,7077,7077,70300
04 déc. 202379,0579,0579,0579,0579,05200
01 déc. 202378,8278,8278,8278,8278,82-
30 nov. 202378,8278,8278,8278,8278,82200
29 nov. 202376,8476,8476,8476,8476,84-
28 nov. 202376,8476,8476,8476,8476,8467 200
27 nov. 202376,8476,8476,8476,8476,84-
24 nov. 202376,8476,8476,8476,8476,84-
22 nov. 202376,8476,8476,8476,8476,84-
21 nov. 202376,8176,8476,8176,8476,84500
20 nov. 202373,3573,3573,3573,3573,35-
17 nov. 202373,3573,3573,3573,3573,35-
16 nov. 202373,3573,3573,3573,3573,3529 600
15 nov. 202373,3573,3573,3573,3573,35-
14 nov. 202373,3573,3573,3573,3573,35-
13 nov. 202373,3573,3573,3573,3573,35100
10 nov. 202373,3573,3573,3573,3573,354 400
09 nov. 202373,3573,3573,3573,3573,35-
08 nov. 202373,3573,3573,3573,3573,35-
07 nov. 202373,3573,3573,3573,3573,35-
06 nov. 202373,3573,3573,3573,3573,35-
03 nov. 202373,3573,3573,3573,3573,35-
02 nov. 202373,3573,3573,3573,3573,35100
01 nov. 202373,3573,3573,3573,3573,35-
31 oct. 202373,3573,3573,3573,3573,3534 900
30 oct. 202370,3470,3470,3470,3470,34-
27 oct. 202370,3470,3470,3470,3470,34-
26 oct. 202370,3470,3470,3470,3470,34-
25 oct. 202370,3470,3470,3470,3470,341 400
24 oct. 202370,0070,0070,0070,0070,00300
23 oct. 202370,7570,7570,7570,7570,75-
20 oct. 202370,7570,7570,7570,7570,75-
19 oct. 202370,7570,7570,7570,7570,75200
18 oct. 202371,0071,0071,0071,0071,00-
17 oct. 202371,0071,0071,0071,0071,00-
16 oct. 202371,0071,0071,0071,0071,00-
13 oct. 202371,0071,0071,0071,0071,00-
12 oct. 202371,0071,0071,0071,0071,00-
11 oct. 202371,0071,0071,0071,0071,00-
10 oct. 202371,0071,0071,0071,0071,005 000
09 oct. 202371,0071,0071,0071,0071,0012 500
06 oct. 202371,0071,0071,0071,0071,00-
05 oct. 202371,0071,0071,0071,0071,00300
04 oct. 202370,2070,2070,2070,2070,20-
03 oct. 202370,2070,2070,2070,2070,20600
02 oct. 202370,1970,1970,1970,1970,19-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...