La bourse ferme dans 2 h 19 min
CAC 40
7 689,73 +61,16 (+0,80 %) Euro Stoxx 50
4 941,98 +34,68 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,20 +8,00 (+0,34 %) Bitcoin EUR
56 933,01 -2 992,85 (-4,99 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 97.47% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 95.00 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 62.46% |
| HELE260116C00100000 | 2024-06-17 9:42AM EDT | 100.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 105.00 | 23.65 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 53.99% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 110.00 | 21.50 | 19.60 | 23.50 | 0.00 | - | 2 | 3 | 52.26% |
| HELE260116C00115000 | 2024-06-11 9:31AM EDT | 115.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 120.00 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 54.77% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 125.00 | 11.90 | 17.50 | 18.70 | 0.00 | - | - | 1 | 53.71% |
| HELE260116C00135000 | 2024-05-23 11:22AM EDT | 135.00 | 14.75 | 9.00 | 13.50 | 0.00 | - | 1 | 9 | 48.97% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 140.00 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 70.72% |
| HELE260116C00145000 | 2023-11-29 11:27AM EDT | 145.00 | 13.80 | 20.40 | 22.40 | 0.00 | - | - | 6 | 69.16% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 150.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE260116C00160000 | 2024-03-01 4:59PM EDT | 160.00 | 20.00 | 13.70 | 16.00 | 0.00 | - | 1 | 13 | 61.08% |
| HELE260116C00165000 | 2024-06-06 9:30AM EDT | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HELE260116C00170000 | 2024-06-06 9:30AM EDT | 170.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HELE260116C00175000 | 2024-04-03 9:44AM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HELE260116C00180000 | 2024-02-27 2:14PM EDT | 180.00 | 14.65 | 9.60 | 12.00 | 0.00 | - | 10 | 1 | 58.22% |
| HELE260116C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE260116P00050000 | 2024-05-08 2:15PM EDT | 50.00 | 2.85 | 2.15 | 4.00 | 0.00 | - | 3 | 12 | 50.47% |
| HELE260116P00055000 | 2024-05-08 2:57PM EDT | 55.00 | 3.80 | 2.75 | 4.50 | 0.00 | - | 1 | 6 | 51.31% |
| HELE260116P00060000 | 2024-06-03 11:21AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HELE260116P00065000 | 2024-05-20 10:58AM EDT | 65.00 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 8 | 49.22% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 70.00 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 42.33% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HELE260116P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 8.30 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 44.39% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 90.00 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 31.42% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 95.00 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 38.32% |
| HELE260116P00100000 | 2024-06-07 2:14PM EDT | 100.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116P00110000 | 2024-06-06 3:36PM EDT | 110.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| HELE260116P00115000 | 2024-05-02 9:56AM EDT | 115.00 | 29.60 | 22.30 | 25.50 | 0.00 | - | 2 | 20 | 30.52% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 120.00 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 39.48% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 125.00 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 23.37% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 130.00 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 28.19% |
| HELE260116P00135000 | 2024-03-08 4:49PM EDT | 135.00 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 21.44% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 140.00 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 24.75% |
