La bourse ferme dans 4 h 27 min
CAC 40
8 043,32 +36,75 (+0,46 %) Euro Stoxx 50
5 070,28 +34,62 (+0,69 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0879 +0,0005 (+0,04 %) Gold future
2 380,10 +4,60 (+0,19 %) Bitcoin EUR
65 334,56 +298,59 (+0,46 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117C00045000 | 2024-05-20 9:52AM EDT | 45.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 70.00 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 66.94% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 80.00 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 93.84% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 85.00 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 120.14% |
| HELE250117C00090000 | 2024-05-20 11:47AM EDT | 90.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 95.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 100.00 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 52.83% |
| HELE250117C00105000 | 2024-05-28 3:39PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 110.00 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 61.11% |
| HELE250117C00115000 | 2024-05-28 1:52PM EDT | 115.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| HELE250117C00120000 | 2024-05-20 2:42PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
| HELE250117C00125000 | 2024-05-28 11:05AM EDT | 125.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
| HELE250117C00130000 | 2024-05-31 3:50PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 135.00 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 46.11% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 140.00 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 59.48% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 145.00 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 77.49% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 150.00 | 1.45 | 2.10 | 2.50 | 0.00 | - | 5 | 12 | 40.16% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 155.00 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 51.47% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 160.00 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 61.87% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 165.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 63.70% |
| HELE250117C00170000 | 2023-10-19 9:49AM EDT | 170.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 53.49% |
| HELE250117C00175000 | 2024-05-24 2:17PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| HELE250117C00180000 | 2023-10-24 10:07AM EDT | 180.00 | 2.45 | 1.80 | 2.05 | 0.00 | - | - | 68 | 49.98% |
| HELE250117C00185000 | 2024-03-06 4:40PM EDT | 185.00 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 52.01% |
| HELE250117C00190000 | 2023-10-12 10:15AM EDT | 190.00 | 2.75 | 1.10 | 1.30 | 0.00 | - | - | 1 | 48.10% |
| HELE250117C00195000 | 2024-01-16 10:31AM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| HELE250117C00200000 | 2024-05-13 10:38AM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| HELE250117C00210000 | 2024-02-27 10:55AM EDT | 210.00 | 2.32 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 52.56% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117P00045000 | 2024-05-14 3:29PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 25.00% |
| HELE250117P00050000 | 2024-05-20 10:07AM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 55.00 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 74.87% |
| HELE250117P00060000 | 2024-05-15 10:00AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HELE250117P00065000 | 2024-05-29 3:41PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 12.50% |
| HELE250117P00070000 | 2024-05-22 3:45PM EDT | 70.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| HELE250117P00075000 | 2024-06-03 11:23AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| HELE250117P00080000 | 2024-06-04 3:00PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 6.25% |
| HELE250117P00085000 | 2024-05-23 2:19PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 90.00 | 10.00 | 5.70 | 6.10 | 0.00 | - | 1 | 140 | 39.67% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 95.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| HELE250117P00100000 | 2024-05-23 3:09PM EDT | 100.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 1.56% |
| HELE250117P00105000 | 2024-06-04 9:51AM EDT | 105.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| HELE250117P00110000 | 2024-06-03 3:59PM EDT | 110.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 63 | 113 | 0.00% |
| HELE250117P00115000 | 2024-06-05 1:47PM EDT | 115.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| HELE250117P00120000 | 2024-06-05 1:46PM EDT | 120.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 0.00% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 125.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE250117P00130000 | 2024-05-24 9:48AM EDT | 130.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 135.00 | 40.00 | 30.00 | 33.20 | 0.00 | - | 1 | 13 | 34.02% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 140.00 | 47.70 | 34.20 | 37.10 | 0.00 | - | 78 | 0 | 31.64% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 145.00 | 52.20 | 38.90 | 42.50 | 0.00 | - | 14 | 0 | 36.22% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 150.00 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 155.00 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 160.00 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
