Marchés français ouverture 1 h 10 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 756,64 +266,47 (+0,69 %) EUR/USD
1,0889 +0,0014 (+0,13 %) HANG SENG
18 439,03 +14,07 (+0,08 %) Bitcoin EUR
65 081,93 -98,70 (-0,15 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 80.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 85.00 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 70.95% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HELE240621C00095000 | 2024-05-29 10:27AM EDT | 95.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HELE240621C00100000 | 2024-05-23 10:25AM EDT | 100.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE240621C00105000 | 2024-06-05 12:30PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HELE240621C00110000 | 2024-06-04 11:54AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240621C00115000 | 2024-05-31 1:17PM EDT | 115.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240621C00120000 | 2024-05-31 3:46PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 125.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HELE240621C00130000 | 2024-06-03 10:54AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HELE240621C00140000 | 2024-05-21 10:46AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HELE240621C00145000 | 2024-05-17 1:02PM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 149.80% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 70.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 136.52% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 79.69% |
| HELE240621P00080000 | 2024-06-03 12:53PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621P00090000 | 2024-05-22 2:38PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240621P00095000 | 2024-05-28 10:36AM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HELE240621P00100000 | 2024-06-05 3:55PM EDT | 100.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HELE240621P00105000 | 2024-06-03 9:30AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE240621P00110000 | 2024-06-04 10:40AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 125.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 130.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
