Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00240000 | 2023-11-01 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HEI240621C00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 4 | 40.89% |
HEI240816C00240000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.60 | 0.90 | 3.10 | 0.00 | - | 2 | 5 | 28.30% |
HEI241115C00240000 | 2024-05-06 2:16PM EDT | 2024-11-15 | 6.36 | 4.20 | 6.10 | 0.00 | - | 2 | 3 | 27.07% |