Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00220000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.60 | 0.15 | 3.80 | 0.00 | - | 1 | 19 | 49.27% |
HEI240621C00220000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 4.40 | 2.90 | 5.90 | -0.13 | -2.87% | 1 | 1,009 | 31.59% |
HEI240816C00220000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 5.30 | 5.10 | 9.80 | 0.00 | - | 1 | 43 | 30.21% |
HEI241115C00220000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 12.25 | 0.00 | 15.50 | 0.00 | - | 1 | 43 | 31.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.60 | 9.20 | 12.80 | 0.00 | - | - | 1 | 25.10% |
HEI240816P00220000 | 2023-12-18 4:50PM EDT | 2024-08-16 | 36.61 | 40.60 | 45.00 | 0.00 | - | - | 0 | 84.90% |
HEI241115P00220000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 18.50 | 14.00 | 18.50 | 0.00 | - | 5 | 10 | 21.93% |