Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00210000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 2.50 | 2.20 | 2.80 | -1.79 | -41.72% | 2 | 288 | 21.22% |
HEI240621C00210000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 9.05 | 6.70 | 7.30 | 0.00 | - | 1 | 213 | 25.55% |
HEI240816C00210000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 12.70 | 9.80 | 11.70 | 0.00 | - | 1 | 43 | 27.12% |
HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 15.60 | 18.00 | 0.00 | - | 1 | 10 | 30.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00210000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 3.30 | 2.60 | 3.20 | +0.53 | +19.13% | 2 | 13 | 19.97% |
HEI240621P00210000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 5.40 | 6.00 | 7.60 | 0.00 | - | 6 | 17 | 24.61% |
HEI240816P00210000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 10.20 | 8.40 | 9.50 | 0.00 | - | 3 | 3 | 20.84% |