Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00200000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
HEI240621C00200000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEI240816C00200000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEI241115C00200000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00200000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HEI240621P00200000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HEI240816P00200000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |