Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00195000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 15.20 | 14.30 | 18.00 | 0.00 | - | 10 | 138 | 54.05% |
HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 17.10 | 19.80 | 0.00 | - | 1 | 11 | 41.48% |
HEI240816C00195000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 12.60 | 19.70 | 23.50 | 0.00 | - | 1 | 17 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00195000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.15 | 0.15 | 2.70 | 0.00 | - | 1 | 22 | 54.61% |
HEI240621P00195000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.60 | 1.60 | 2.10 | 0.00 | - | 2 | 14 | 23.93% |
HEI240816P00195000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 4.80 | 2.75 | 3.70 | 0.00 | - | 1 | 9 | 20.86% |
HEI241115P00195000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 11.10 | 4.00 | 7.40 | 0.00 | - | 2 | 4 | 22.35% |