Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00190000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HEI240621C00190000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00190000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HEI240816P00190000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |