Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00180000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 32.60 | 26.70 | 31.50 | 0.00 | - | 11 | 61 | 61.91% |
HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 50.91% |
HEI241115C00180000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 27.00 | 35.40 | 39.50 | 0.00 | - | 2 | 12 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00180000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.35 | 3.10 | 0.00 | - | - | 7 | 46.05% |
HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 0.10 | 4.90 | 0.00 | - | 2 | 52 | 36.99% |