Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517C00170000 | 2024-02-23 4:34PM EDT | 2024-05-17 | 31.90 | 23.50 | 27.90 | 0.00 | - | 1 | 14 | 0.00% |
HEI241115C00170000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240517P00170000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
HEI240816P00170000 | 2024-04-11 11:58AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
HEI241115P00170000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |