Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621C00230000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.80 | +0.75 | +100.00% | 25 | 182 | 22.96% |
HEI240719C00230000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 3.51 | 2.80 | 4.00 | +1.36 | +63.26% | 3 | 18 | 22.64% |
HEI240816C00230000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 4.80 | 3.50 | 7.90 | +1.00 | +26.32% | 1 | 23 | 28.11% |
HEI241115C00230000 | 2024-05-31 3:07PM EDT | 2024-11-15 | 11.10 | 10.60 | 13.10 | -1.90 | -14.62% | 1 | 3 | 27.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621P00230000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 15.90 | 7.80 | 12.00 | 0.00 | - | 1 | 0 | 33.88% |