Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621C00190000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 26.85 | 30.00 | 34.40 | 0.00 | - | 4 | 4 | 65.97% |
HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 30.00 | 33.50 | 0.00 | - | 1 | 10 | 29.54% |
HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEI240621P00190000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 63.95% |
HEI240816P00190000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.30 | 0.10 | 3.10 | 0.00 | - | 1 | 11 | 35.87% |
HEI241115P00190000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 4.50 | 1.10 | 4.60 | 0.00 | - | 2 | 21 | 28.19% |