La bourse ferme dans 6 h 31 min
CAC 40
8 017,22 +20,58 (+0,26 %) Euro Stoxx 50
4 978,38 +21,42 (+0,43 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 324,30 -6,90 (-0,30 %) Bitcoin EUR
59 705,13 -1 037,96 (-1,71 %)
HEICO Corporation (HEI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.20 | 0.00 | - | 13 | 0 |
| 16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 11 | 0 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 22.89 | 0.00 | - | 5 | 0 | 190.00 | 0.95 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 18 | 0 | 200.00 | 0.63 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 509 | 0 | 210.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
