La bourse ferme dans 6 h 27 min
CAC 40
8 120,85 -11,64 (-0,14 %) Euro Stoxx 50
5 068,63 +9,43 (+0,19 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0873 +0,0013 (+0,12 %) Gold future
2 344,30 +9,80 (+0,42 %) Bitcoin EUR
62 621,75 -444,75 (-0,71 %)
HEICO Corporation (HEI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816C00125000 | 2024-03-28 10:50AM EDT | 125.00 | 71.38 | 81.60 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00140000 | 2023-12-29 11:28AM EDT | 140.00 | 45.50 | 46.50 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00175000 | 2024-01-11 11:09AM EDT | 175.00 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 180.00 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 25.43% |
| HEI240816C00185000 | 2024-05-17 10:12AM EDT | 185.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 190.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00195000 | 2024-05-17 2:34PM EDT | 195.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HEI240816C00200000 | 2024-05-20 1:28PM EDT | 200.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00210000 | 2024-05-24 12:08PM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00220000 | 2024-05-24 2:22PM EDT | 220.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HEI240816C00230000 | 2024-05-23 12:15PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HEI240816C00240000 | 2024-05-24 9:30AM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240816C00250000 | 2024-05-03 2:48PM EDT | 250.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HEI240816C00260000 | 2024-03-25 12:08PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00140000 | 2024-03-19 11:55AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 53.27% |
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 145.00 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 66.11% |
| HEI240816P00150000 | 2024-04-01 1:33PM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 61.04% |
| HEI240816P00155000 | 2024-05-23 9:30AM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HEI240816P00165000 | 2024-04-08 11:50AM EDT | 165.00 | 2.35 | 0.50 | 1.25 | 0.00 | - | 1 | 113 | 40.91% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 170.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | - | 3 | 52.52% |
| HEI240816P00175000 | 2024-04-12 9:38AM EDT | 175.00 | 3.50 | 0.35 | 1.45 | 0.00 | - | 1 | 52 | 35.21% |
| HEI240816P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 185.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240816P00195000 | 2024-05-21 1:46PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HEI240816P00200000 | 2024-05-21 12:53PM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HEI240816P00210000 | 2024-05-22 2:14PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HEI240816P00220000 | 2024-05-22 3:59PM EDT | 220.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
