La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 173,81 -121,47 (-0,19 %)
HEICO Corporation (HEI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 2 |
| 55.58 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 9 |
| 31.34 | 0.00 | - | - | 1 | 185.00 | 0.80 | 0.00 | - | 1 | 51 |
| 26.85 | 0.00 | - | 4 | 4 | 190.00 | 2.61 | 0.00 | - | 5 | 5 |
| 18.10 | 0.00 | - | 1 | 11 | 195.00 | 0.45 | 0.00 | - | 9 | 30 |
| 19.50 | +2.30 | +13.37% | 1 | 13 | 200.00 | 0.65 | 0.00 | - | 67 | 203 |
| 12.50 | +4.40 | +54.32% | 13 | 327 | 210.00 | 1.00 | -1.45 | -59.18% | 11 | 51 |
| 5.47 | +3.02 | +123.27% | 22 | 702 | 220.00 | 4.40 | -2.91 | -39.81% | 13 | 50 |
| 1.50 | +0.75 | +100.00% | 25 | 182 | 230.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.50 | +0.25 | +100.00% | 2 | 29 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
