La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 718,70 -42,72 (-0,07 %)
HEICO Corporation (HEI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 54.10 | 58.40 | +25.62 | +85.51% | 1 | 1 | 59.47% |
| HEI240621C00190000 | 2024-04-24 11:51AM EDT | 190.00 | 26.85 | 24.70 | 29.00 | +10.55 | +64.72% | 4 | 2 | 49.56% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 20.30 | 24.00 | 0.00 | - | 1 | 11 | 43.07% |
| HEI240621C00200000 | 2024-05-15 11:22AM EDT | 200.00 | 14.15 | 15.50 | 19.90 | 0.00 | - | 2 | 11 | 40.85% |
| HEI240621C00210000 | 2024-05-16 12:05PM EDT | 210.00 | 9.55 | 9.30 | 11.90 | 0.00 | - | 3 | 212 | 34.19% |
| HEI240621C00220000 | 2024-05-17 12:50PM EDT | 220.00 | 4.20 | 4.20 | 4.90 | -0.10 | -2.33% | 2 | 1,056 | 26.03% |
| HEI240621C00230000 | 2024-05-16 2:33PM EDT | 230.00 | 1.45 | 0.20 | 2.85 | 0.00 | - | 4 | 100 | 29.92% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 0.55 | 0.25 | 2.30 | 0.00 | - | - | 4 | 36.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 56.10% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 3.30 | -1.95 | -88.64% | 1 | 8 | 54.76% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 55.12% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 51.82% |
| HEI240621P00195000 | 2024-05-16 10:05AM EDT | 195.00 | 1.23 | 0.10 | 4.60 | 0.00 | - | 2 | 16 | 48.99% |
| HEI240621P00200000 | 2024-05-16 12:05PM EDT | 200.00 | 1.53 | 0.60 | 1.90 | 0.00 | - | 1 | 35 | 28.22% |
| HEI240621P00210000 | 2024-05-16 11:29AM EDT | 210.00 | 3.85 | 3.40 | 5.60 | 0.00 | - | 3 | 28 | 31.17% |
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 220.00 | 13.60 | 6.70 | 9.10 | 0.00 | - | - | 1 | 25.03% |
