La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 740,60 +173,92 (+0,28 %)
HEICO Corporation (HEI-A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240621C00140000 | 2024-05-29 9:30AM EDT | 140.00 | 32.00 | 35.10 | 40.00 | 0.00 | - | 3 | 4 | 104.88% |
| HEIA240621C00145000 | 2024-05-22 1:43PM EDT | 145.00 | 29.00 | 31.00 | 35.00 | 0.00 | - | 1 | 2 | 110.06% |
| HEIA240621C00155000 | 2024-05-28 11:34AM EDT | 155.00 | 20.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 73.29% |
| HEIA240621C00160000 | 2024-05-10 12:51PM EDT | 160.00 | 17.40 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 94.85% |
| HEIA240621C00170000 | 2024-04-17 3:24PM EDT | 170.00 | 3.45 | 4.50 | 9.50 | 0.00 | - | - | 7 | 57.52% |
| HEIA240621C00175000 | 2024-05-31 3:35PM EDT | 175.00 | 4.27 | 1.00 | 5.90 | 0.00 | - | 2 | 1 | 52.32% |
| HEIA240621C00180000 | 2024-05-15 1:46PM EDT | 180.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 68.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240621P00110000 | 2024-01-16 10:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HEIA240621P00125000 | 2024-03-18 9:30AM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HEIA240621P00130000 | 2023-12-15 12:40PM EDT | 130.00 | 3.00 | 2.10 | 7.00 | 0.00 | - | 2 | 2 | 255.49% |
| HEIA240621P00135000 | 2024-01-08 10:53AM EDT | 135.00 | 7.00 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 198.39% |
| HEIA240621P00140000 | 2024-02-01 4:37PM EDT | 140.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 171.46% |
| HEIA240621P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 134.72% |
| HEIA240621P00170000 | 2024-05-13 11:28AM EDT | 170.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.28% |
