Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240719C00160000 | 2024-05-24 1:24PM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HEIA240719C00170000 | 2024-05-31 3:52PM EDT | 170.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240719P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 80.08% |
HEIA240719P00170000 | 2024-06-11 9:58AM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
HEIA240719P00175000 | 2024-06-06 12:15PM EDT | 175.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
HEIA240719P00180000 | 2024-06-11 9:58AM EDT | 180.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |