Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00055000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 188.82% |
HEES240816C00055000 | 2024-07-02 12:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 64.65% |
HEES241115C00055000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.45 | 0.00 | - | 9 | 62 | 59.81% |
HEES250221C00055000 | 2024-06-28 9:56AM EDT | 2025-02-21 | 1.80 | 0.80 | 4.90 | 0.00 | - | 1 | 7 | 64.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816P00055000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 11.95 | 10.00 | 14.90 | 0.00 | - | 2 | 17 | 110.16% |
HEES241115P00055000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 9.50 | 9.20 | 13.50 | 0.00 | - | 1 | 14 | 44.56% |