Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00050000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 57 | 151.81% |
HEES240816C00050000 | 2024-07-05 12:53PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.75 | +0.20 | +50.00% | 5 | 57 | 50.83% |
HEES241115C00050000 | 2024-07-05 1:45PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.95 | +0.05 | +3.33% | 15 | 43 | 42.77% |
HEES250221C00050000 | 2024-06-25 12:13PM EDT | 2025-02-21 | 2.00 | 1.65 | 3.10 | 0.00 | - | - | 4 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00050000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 7.50 | 5.00 | 9.90 | 0.00 | - | 2 | 1 | 55.66% |
HEES240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 4.00 | 4.50 | 9.40 | 0.00 | - | 1 | 117 | 79.52% |
HEES241115P00050000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.00 | 0.00 | - | 6 | 9 | 50.71% |