Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00045000 | 2024-07-01 10:22AM EDT | 2024-07-19 | 0.55 | 0.25 | 4.90 | 0.00 | - | 4 | 28 | 109.67% |
HEES240816C00045000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 3.00 | 1.05 | 1.55 | 0.00 | - | 2 | 29 | 43.36% |
HEES241115C00045000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 3.70 | 2.45 | 3.10 | 0.00 | - | 4 | 12 | 39.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00045000 | 2024-07-02 3:19PM EDT | 2024-07-19 | 2.48 | 0.20 | 5.00 | 0.00 | - | 2 | 8 | 113.28% |
HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 2.95 | 4.20 | 0.00 | - | 1 | 51 | 49.54% |
HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 4.10 | 5.30 | 0.00 | - | 6 | 170 | 38.51% |