Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00042500 | 2024-07-02 10:13AM EDT | 42.50 | 0.35 | 1.70 | 3.70 | 0.00 | - | 1 | 4 | 59.77% |
HEES240719C00045000 | 2024-07-01 10:22AM EDT | 45.00 | 0.55 | 0.45 | 4.80 | 0.00 | - | 4 | 0 | 89.60% |
HEES240719C00047500 | 2024-07-02 9:30AM EDT | 47.50 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 48.54% |
HEES240719C00050000 | 2024-07-01 3:52PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 0 | 128.13% |
HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 146.05% |
HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 162.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 0 | 57.42% |
HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 112.55% |
HEES240719P00042500 | 2024-07-02 10:15AM EDT | 42.50 | 1.00 | 0.60 | 4.60 | 0.00 | - | 10 | 51 | 86.04% |
HEES240719P00045000 | 2024-07-02 3:19PM EDT | 45.00 | 2.48 | 1.75 | 5.00 | 0.00 | - | 2 | 0 | 69.68% |
HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 63.57% |
HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 4.10 | 9.00 | 0.00 | - | 2 | 1 | 131.93% |