Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDV240719C00112000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 1.42 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 34.35% |
HDV240816C00112000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 14.84% |
HDV241115C00112000 | 2024-06-04 3:11PM EDT | 2024-11-15 | 2.50 | 1.10 | 2.95 | 0.00 | - | 5 | 2 | 16.69% |