Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDV240621C00110000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 31.32% |
HDV240816C00110000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 1.90 | 0.95 | 2.40 | 0.00 | - | 3 | 8 | 14.16% |
HDV241115C00110000 | 2024-05-30 12:18PM EDT | 2024-11-15 | 2.20 | 1.75 | 4.60 | 0.00 | - | 4 | 39 | 17.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDV240719P00110000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 0.95 | 0.80 | 3.40 | 0.00 | - | - | 2 | 19.18% |
HDV240816P00110000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.70 | 0.80 | 3.70 | 0.00 | - | - | 1 | 16.65% |
HDV241115P00110000 | 2024-05-23 9:36AM EDT | 2024-11-15 | 3.00 | 2.60 | 5.00 | 0.00 | - | - | 7 | 15.60% |