Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDV241115C00103000 | 2024-05-14 11:30AM EDT | 103.00 | 9.80 | 5.70 | 8.40 | 0.00 | - | 1 | 2 | 19.95% |
HDV241115C00104000 | 2024-05-09 12:29PM EDT | 104.00 | 7.95 | 6.40 | 9.20 | 0.00 | - | 159 | 160 | 25.62% |
HDV241115C00105000 | 2024-04-11 1:38PM EDT | 105.00 | 6.70 | 5.60 | 10.20 | 0.00 | - | - | 10 | 31.64% |
HDV241115C00106000 | 2024-04-11 1:42PM EDT | 106.00 | 6.33 | 4.60 | 9.40 | 0.00 | - | - | 10 | 30.57% |
HDV241115C00107000 | 2024-06-13 3:51PM EDT | 107.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDV241115C00108000 | 2024-06-10 2:26PM EDT | 108.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDV241115C00109000 | 2024-06-20 12:21PM EDT | 109.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
HDV241115C00110000 | 2024-06-26 2:25PM EDT | 110.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HDV241115C00111000 | 2024-05-29 3:06PM EDT | 111.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HDV241115C00112000 | 2024-06-04 3:11PM EDT | 112.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
HDV241115C00115000 | 2024-06-25 1:36PM EDT | 115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDV241115P00096000 | 2024-04-04 3:41PM EDT | 96.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 31.81% |
HDV241115P00110000 | 2024-05-23 9:36AM EDT | 110.00 | 3.00 | 2.60 | 4.70 | 0.00 | - | - | 7 | 14.33% |