Marchés français ouverture 5 h 8 min

iShares Core High Dividend ETF (HDV)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
108,45-0,27 (-0,25 %)
À la clôture : 04:00PM EDT
109,99 +1,54 (+1,42 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDV240816C000920002024-01-12 2:53PM EDT92.0013.0010.5015.000.00-130.00%
HDV240816C000950002024-01-17 10:30AM EDT95.009.420.000.000.00--40.00%
HDV240816C001000002024-06-20 11:54AM EDT100.008.808.4010.300.00-1532.35%
HDV240816C001010002024-04-11 1:38PM EDT101.008.959.2012.000.00-10049.94%
HDV240816C001020002024-06-10 2:24PM EDT102.008.106.708.400.00-1328.66%
HDV240816C001030002024-05-14 11:30AM EDT103.009.204.706.700.00-11421.01%
HDV240816C001040002024-03-21 2:11PM EDT104.007.204.907.500.00-1131.64%
HDV240816C001050002024-02-09 2:16PM EDT105.003.073.306.100.00-4426.33%
HDV240816C001060002024-05-29 1:42PM EDT106.003.473.104.800.00-31721.70%
HDV240816C001070002024-05-13 1:11PM EDT107.005.241.903.400.00-679616.42%
HDV240816C001090002024-06-26 2:25PM EDT109.002.030.002.750.00-11518.79%
HDV240816C001100002024-05-31 1:36PM EDT110.001.900.801.650.00-3814.53%
HDV240816C001110002024-04-19 12:37PM EDT111.001.852.154.200.00-1733.22%
HDV240816C001120002024-06-13 3:19PM EDT112.000.390.000.950.00-3814.15%
HDV240816C001130002024-06-27 11:28AM EDT113.000.400.150.65+0.20+100.00%107,91413.60%
HDV240816C001140002024-05-20 9:38AM EDT114.001.200.000.600.00-1614.81%
HDV240816C001150002024-04-22 9:43AM EDT115.000.840.000.000.00-193.13%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDV240816P000900002024-01-17 10:31AM EDT90.001.100.052.650.00--261.96%
HDV240816P001000002024-06-27 2:40PM EDT100.000.220.004.10-0.58-72.50%1249.41%
HDV240816P001010002024-03-18 2:47PM EDT101.001.100.352.000.00-2231.34%
HDV240816P001030002024-04-30 3:25PM EDT103.001.000.001.500.00--122.97%
HDV240816P001040002024-06-27 1:08PM EDT104.000.450.350.750.00-1314.86%
HDV240816P001060002024-05-20 9:38AM EDT106.000.750.001.550.00--116.38%
HDV240816P001080002024-06-12 12:45PM EDT108.001.450.001.850.00-111112.94%
HDV240816P001090002024-05-20 9:38AM EDT109.001.350.003.300.00--118.80%
HDV240816P001100002024-05-20 9:38AM EDT110.001.702.104.000.00--119.63%
HDV240816P001110002024-05-20 9:38AM EDT111.002.002.854.900.00--121.47%