Marchés français ouverture 5 h 8 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 705,00 +363,46 (+0,92 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 655,14 -61,33 (-0,35 %) Bitcoin EUR
57 834,94 +724,58 (+1,27 %)
iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00092000 | 2024-01-12 2:53PM EDT | 92.00 | 13.00 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| HDV240816C00095000 | 2024-01-17 10:30AM EDT | 95.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HDV240816C00100000 | 2024-06-20 11:54AM EDT | 100.00 | 8.80 | 8.40 | 10.30 | 0.00 | - | 1 | 5 | 32.35% |
| HDV240816C00101000 | 2024-04-11 1:38PM EDT | 101.00 | 8.95 | 9.20 | 12.00 | 0.00 | - | 10 | 0 | 49.94% |
| HDV240816C00102000 | 2024-06-10 2:24PM EDT | 102.00 | 8.10 | 6.70 | 8.40 | 0.00 | - | 1 | 3 | 28.66% |
| HDV240816C00103000 | 2024-05-14 11:30AM EDT | 103.00 | 9.20 | 4.70 | 6.70 | 0.00 | - | 1 | 14 | 21.01% |
| HDV240816C00104000 | 2024-03-21 2:11PM EDT | 104.00 | 7.20 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 31.64% |
| HDV240816C00105000 | 2024-02-09 2:16PM EDT | 105.00 | 3.07 | 3.30 | 6.10 | 0.00 | - | 4 | 4 | 26.33% |
| HDV240816C00106000 | 2024-05-29 1:42PM EDT | 106.00 | 3.47 | 3.10 | 4.80 | 0.00 | - | 3 | 17 | 21.70% |
| HDV240816C00107000 | 2024-05-13 1:11PM EDT | 107.00 | 5.24 | 1.90 | 3.40 | 0.00 | - | 6 | 796 | 16.42% |
| HDV240816C00109000 | 2024-06-26 2:25PM EDT | 109.00 | 2.03 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 18.79% |
| HDV240816C00110000 | 2024-05-31 1:36PM EDT | 110.00 | 1.90 | 0.80 | 1.65 | 0.00 | - | 3 | 8 | 14.53% |
| HDV240816C00111000 | 2024-04-19 12:37PM EDT | 111.00 | 1.85 | 2.15 | 4.20 | 0.00 | - | 1 | 7 | 33.22% |
| HDV240816C00112000 | 2024-06-13 3:19PM EDT | 112.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 14.15% |
| HDV240816C00113000 | 2024-06-27 11:28AM EDT | 113.00 | 0.40 | 0.15 | 0.65 | +0.20 | +100.00% | 10 | 7,914 | 13.60% |
| HDV240816C00114000 | 2024-05-20 9:38AM EDT | 114.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 14.81% |
| HDV240816C00115000 | 2024-04-22 9:43AM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816P00090000 | 2024-01-17 10:31AM EDT | 90.00 | 1.10 | 0.05 | 2.65 | 0.00 | - | - | 2 | 61.96% |
| HDV240816P00100000 | 2024-06-27 2:40PM EDT | 100.00 | 0.22 | 0.00 | 4.10 | -0.58 | -72.50% | 1 | 2 | 49.41% |
| HDV240816P00101000 | 2024-03-18 2:47PM EDT | 101.00 | 1.10 | 0.35 | 2.00 | 0.00 | - | 2 | 2 | 31.34% |
| HDV240816P00103000 | 2024-04-30 3:25PM EDT | 103.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 22.97% |
| HDV240816P00104000 | 2024-06-27 1:08PM EDT | 104.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 14.86% |
| HDV240816P00106000 | 2024-05-20 9:38AM EDT | 106.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 16.38% |
| HDV240816P00108000 | 2024-06-12 12:45PM EDT | 108.00 | 1.45 | 0.00 | 1.85 | 0.00 | - | 11 | 11 | 12.94% |
| HDV240816P00109000 | 2024-05-20 9:38AM EDT | 109.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 18.80% |
| HDV240816P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.70 | 2.10 | 4.00 | 0.00 | - | - | 1 | 19.63% |
| HDV240816P00111000 | 2024-05-20 9:38AM EDT | 111.00 | 2.00 | 2.85 | 4.90 | 0.00 | - | - | 1 | 21.47% |
