Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00009000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 0.38 | 0.45 | 0.60 | +0.13 | +52.00% | 20 | 52 | 50.20% |
HDSN240719C00009000 | 2024-06-07 11:52AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.85 | +0.25 | +55.56% | 1 | 4 | 50.59% |
HDSN240816C00009000 | 2024-06-05 10:05AM EDT | 2024-08-16 | 0.77 | 0.45 | 1.25 | 0.00 | - | 1 | 14 | 64.75% |
HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 2024-11-15 | 1.38 | 0.00 | 1.70 | -0.12 | -8.00% | 9 | 6 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00009000 | 2024-06-06 10:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 739 | 41.21% |
HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 67.29% |
HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.65 | 2.45 | 0.00 | - | 1 | 94 | 71.78% |