Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
HDSN240719C00008000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 1.05 | 1.35 | 1.75 | 0.00 | - | 1 | 8 | 61.33% |
HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 60.55% |
HDSN241115C00008000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 1.60 | 1.95 | 2.35 | 0.00 | - | 1 | 11 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 65.63% |
HDSN240816P00008000 | 2024-06-04 1:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 1,046 | 85.25% |
HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 72.07% |