Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 154.30% |
HDSN240816C00012000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.70 | 0.00 | - | 2 | 121 | 101.56% |
HDSN241115C00012000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 62 | 60.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 2.35 | 2.30 | 3.90 | 0.00 | - | 4 | 0 | 173.05% |
HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 71.97% |
HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 23.44% |