La bourse ferme dans 1 h 2 min
CAC 40
7 491,65 -39,07 (-0,52 %) Euro Stoxx 50
4 909,50 +6,90 (+0,14 %) Dow Jones
39 364,17 +200,11 (+0,51 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 341,80 +5,20 (+0,22 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-06-24 2:07PM EDT | 4.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 5 | 8 | 100.39% |
| HDSN241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 4.60 | 2.70 | 4.20 | 0.00 | - | - | 1 | 107.03% |
| HDSN241115C00008000 | 2024-06-24 10:05AM EDT | 8.00 | 1.65 | 1.00 | 2.05 | 0.00 | - | 6 | 5 | 54.69% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 9 | 15 | 63.48% |
| HDSN241115C00010000 | 2024-06-26 11:33AM EDT | 10.00 | 0.53 | 0.20 | 1.25 | 0.00 | - | 1 | 84 | 54.79% |
| HDSN241115C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 55.47% |
| HDSN241115C00012000 | 2024-06-14 9:51AM EDT | 12.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 72 | 50.00% |
| HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 55.66% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 84.77% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.18% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 63.38% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 44.34% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 64.45% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 89.45% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 59.08% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 2.35 | 6.10 | 0.00 | - | 3 | 0 | 137.99% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 0.00% |
