Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN241115C00004000 | 2024-06-24 2:07PM EDT | 4.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 5 | 8 | 100.39% |
HDSN241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 4.60 | 2.70 | 4.20 | 0.00 | - | - | 1 | 107.03% |
HDSN241115C00008000 | 2024-06-24 10:05AM EDT | 8.00 | 1.65 | 1.00 | 2.05 | 0.00 | - | 6 | 5 | 54.69% |
HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 9 | 15 | 63.48% |
HDSN241115C00010000 | 2024-06-26 11:33AM EDT | 10.00 | 0.53 | 0.20 | 1.25 | 0.00 | - | 1 | 84 | 54.79% |
HDSN241115C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 55.47% |
HDSN241115C00012000 | 2024-06-14 9:51AM EDT | 12.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 72 | 50.00% |
HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 55.66% |
HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 84.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.18% |
HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 63.38% |
HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 44.34% |
HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 64.45% |
HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 89.45% |
HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 59.08% |
HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 2.35 | 6.10 | 0.00 | - | 3 | 0 | 137.99% |
HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 0.00% |