La bourse ferme dans 4 h 9 min

Hudson Technologies, Inc. (HDSN)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,66-0,12 (-1,37 %)
À la clôture : 04:00PM EDT
8,79 +0,13 (+1,50 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDSN240816C000050002024-05-08 3:00PM EDT5.003.872.804.800.00--10117.97%
HDSN240816C000060002024-04-19 1:48PM EDT6.004.650.000.000.00-100.00%
HDSN240816C000080002024-04-19 12:21PM EDT8.002.901.551.900.00-11112.31%
HDSN240816C000090002024-06-27 10:28AM EDT9.000.500.000.000.00-1523.13%
HDSN240816C000100002024-06-25 9:44AM EDT10.000.280.000.000.00-162112.50%
HDSN240816C000110002024-06-24 3:55PM EDT11.000.100.000.000.00-1023312.50%
HDSN240816C000120002024-06-24 11:42AM EDT12.000.050.000.000.00-812925.00%
HDSN240816C000130002024-05-13 10:16AM EDT13.000.100.001.650.00-224153.91%
HDSN240816C000140002024-06-12 11:37AM EDT14.000.050.000.000.00-1021925.00%
HDSN240816C000150002024-04-25 10:55AM EDT15.000.050.000.500.00-544118.75%
HDSN240816C000160002024-06-25 9:39AM EDT16.000.200.000.000.00-12650.00%
HDSN240816C000170002024-01-04 10:44AM EDT17.001.500.650.800.00--2188.67%
HDSN240816C000180002024-03-08 3:11PM EDT18.000.300.050.150.00-12117.19%
HDSN240816C000200002024-03-25 1:24PM EDT20.000.100.000.500.00-4300157.23%
HDSN240816C000210002024-04-05 9:30AM EDT21.000.040.000.500.00-447163.28%
HDSN240816C000250002024-02-23 11:23AM EDT25.000.350.000.500.00-17184.38%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDSN240816P000080002024-06-25 3:05PM EDT8.000.320.000.000.00-91,0576.25%
HDSN240816P000090002024-05-06 2:49PM EDT9.000.570.000.900.00-106855.08%
HDSN240816P000100002024-06-18 12:40PM EDT10.001.270.000.000.00-1360.00%
HDSN240816P000110002024-06-13 2:57PM EDT11.001.900.000.000.00-1260.00%
HDSN240816P000120002024-05-02 9:31AM EDT12.003.902.553.500.00-31574.22%
HDSN240816P000130002024-04-15 10:08AM EDT13.002.973.503.800.00-310.00%
HDSN240816P000140002024-01-02 2:55PM EDT14.002.052.202.700.00--50.00%
HDSN240816P000150002024-05-02 11:22AM EDT15.006.505.707.200.00-5096.88%
HDSN240816P000160002024-04-15 10:18AM EDT16.005.806.406.900.00-550.00%
HDSN240816P000180002024-03-21 2:51PM EDT18.006.006.007.900.00-100.00%