La bourse ferme dans 4 h 9 min
CAC 40
7 508,27 -22,45 (-0,30 %) Euro Stoxx 50
4 912,73 +10,13 (+0,21 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,50 +9,90 (+0,42 %) Bitcoin EUR
57 432,11 +334,53 (+0,59 %)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.87 | 2.80 | 4.80 | 0.00 | - | - | 10 | 117.97% |
| HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 6.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 112.31% |
| HDSN240816C00009000 | 2024-06-27 10:28AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| HDSN240816C00010000 | 2024-06-25 9:44AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
| HDSN240816C00011000 | 2024-06-24 3:55PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 12.50% |
| HDSN240816C00012000 | 2024-06-24 11:42AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 25.00% |
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 13.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 24 | 153.91% |
| HDSN240816C00014000 | 2024-06-12 11:37AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 118.75% |
| HDSN240816C00016000 | 2024-06-25 9:39AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 188.67% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 117.19% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 157.23% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 163.28% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 184.38% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-06-25 3:05PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,057 | 6.25% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 55.08% |
| HDSN240816P00010000 | 2024-06-18 12:40PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HDSN240816P00011000 | 2024-06-13 2:57PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 74.22% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 0.00% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 5.70 | 7.20 | 0.00 | - | 5 | 0 | 96.88% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 0.00% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
