La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 154,14 +384,93 (+0,62 %)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.87 | 2.80 | 4.80 | 0.00 | - | - | 10 | 194.73% |
| HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 6.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 76.76% |
| HDSN240816C00009000 | 2024-06-05 10:05AM EDT | 9.00 | 0.77 | 0.40 | 1.05 | 0.00 | - | 1 | 14 | 66.60% |
| HDSN240816C00010000 | 2024-06-10 10:36AM EDT | 10.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 476 | 51.95% |
| HDSN240816C00011000 | 2024-06-04 3:25PM EDT | 11.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 8 | 147 | 58.40% |
| HDSN240816C00012000 | 2024-05-31 3:39PM EDT | 12.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 121 | 62.89% |
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 13.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 24 | 126.56% |
| HDSN240816C00014000 | 2024-06-12 11:37AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 89.45% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 98.63% |
| HDSN240816C00016000 | 2024-05-28 10:24AM EDT | 16.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 106.84% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 159.18% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 98.44% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 133.59% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 139.06% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 158.20% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-06-04 1:17PM EDT | 8.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 1,046 | 47.46% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 64.55% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 30 | 77.34% |
| HDSN240816P00011000 | 2024-06-13 2:57PM EDT | 11.00 | 1.90 | 1.70 | 2.25 | 0.00 | - | 1 | 31 | 64.06% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 56.84% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 0.00% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 5.70 | 7.20 | 0.00 | - | 5 | 0 | 128.91% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 64.84% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
