Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240719C00007000 | 2024-06-18 1:17PM EDT | 7.00 | 2.00 | 1.20 | 1.80 | 0.00 | - | - | 1 | 53.13% |
HDSN240719C00008000 | 2024-06-07 12:43PM EDT | 8.00 | 1.60 | 0.40 | 0.90 | 0.00 | - | 8 | 3 | 86.72% |
HDSN240719C00009000 | 2024-07-01 10:36AM EDT | 9.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 74.22% |
HDSN240719C00010000 | 2024-07-02 11:26AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 56.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240719P00007000 | 2024-05-17 10:23AM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 108.59% |
HDSN240719P00009000 | 2024-06-25 2:32PM EDT | 9.00 | 0.50 | 0.35 | 0.85 | 0.00 | - | 3 | 102 | 71.29% |
HDSN240719P00010000 | 2024-06-04 10:13AM EDT | 10.00 | 0.80 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 93.36% |