La bourse est fermée

HomeCo Daily Needs REIT (HDN.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
1,1650-0,0250 (-2,10 %)
À la clôture : 04:10PM AEST
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 20241,16001,16501,14501,16501,16504 159 000
27 juin 20240.02075 Dividende
26 juin 20241,23501,24001,19001,19001,16933 708 203
25 juin 20241,24001,24501,22001,24501,22331 678 273
24 juin 20241,23001,23251,22001,22501,20361 212 832
21 juin 20241,22001,22501,20501,22501,20362 696 048
20 juin 20241,21001,21501,20001,21501,193810 241 151
19 juin 20241,22001,22501,20501,20501,18401 546 289
18 juin 20241,24001,24001,20501,21501,19382 504 118
17 juin 20241,23001,24001,22001,22001,19871 791 384
14 juin 20241,22001,23501,20501,22501,20361 923 028
13 juin 20241,21501,22501,20501,20501,18402 967 891
12 juin 20241,20001,21001,18501,20501,18402 262 216
11 juin 20241,21501,22001,19501,19501,17423 312 280
07 juin 20241,26001,26001,21501,23001,20862 895 706
06 juin 20241,25501,26001,23751,24001,21842 220 625
05 juin 20241,24001,24501,23501,23501,21352 273 290
04 juin 20241,24001,24751,22001,22001,19871 996 940
03 juin 20241,22001,24501,22001,24001,21841 792 439
31 mai 20241,22001,23251,21001,21001,18895 563 631
30 mai 20241,21001,22501,20751,21001,18891 884 409
29 mai 20241,21501,22501,20501,21501,19381 656 849
28 mai 20241,24001,24501,22501,23001,20862 112 797
27 mai 20241,23501,24501,23001,24501,22332 176 709
24 mai 20241,23001,24001,22501,23001,208641 975 531
23 mai 20241,26001,26501,24501,24501,22332 329 179
22 mai 20241,26501,27501,25501,26501,24291 826 599
21 mai 20241,25501,27501,25001,26001,23802 337 662
20 mai 20241,25001,26001,24501,26001,2380887 953
17 mai 20241,27001,27501,25501,25501,23311 436 565
16 mai 20241,27501,30001,27001,29001,26751 967 346
15 mai 20241,23501,26501,23501,26001,23801 871 024
14 mai 20241,27501,27751,22501,23501,21353 169 862
13 mai 20241,25501,28001,24501,28001,25773 062 244
10 mai 20241,23501,26001,23001,25501,23311 408 348
09 mai 20241,24501,25001,22501,23501,21352 318 506
08 mai 20241,24001,25001,23501,24501,22332 324 324
07 mai 20241,23001,23501,21001,23001,20862 145 508
06 mai 20241,22501,23501,21001,21501,19381 930 343
03 mai 20241,22001,22501,20501,21501,19382 249 139
02 mai 20241,20001,22501,20001,21001,18892 398 761
01 mai 20241,21001,22001,20251,21001,18891 683 324
30 avr. 20241,23001,24251,22501,23001,20862 379 753
29 avr. 20241,21501,24001,20751,24001,21842 093 024
26 avr. 20241,21501,22251,20001,20001,17912 245 406
24 avr. 20241,27501,28001,22501,22501,20362 732 691
23 avr. 20241,25501,28001,25501,27001,24792 060 590
22 avr. 20241,23001,26251,23001,25001,22822 260 466
19 avr. 20241,22501,23001,20501,21501,19382 352 412
18 avr. 20241,22001,25001,21501,24001,21841 701 964
17 avr. 20241,20501,23501,20501,22501,20362 332 463
16 avr. 20241,21001,21501,20001,20501,18402 000 371
15 avr. 20241,22501,23001,20501,22501,20361 918 882
12 avr. 20241,23501,24001,22001,22501,20362 311 938
11 avr. 20241,23001,24501,21501,23501,21352 633 313
10 avr. 20241,25501,25751,24501,25001,22821 362 788
09 avr. 20241,26001,26001,23501,24501,22332 320 061
08 avr. 20241,23501,25501,23501,25001,22822 741 277
05 avr. 20241,22501,24501,22001,23501,21351 940 309
04 avr. 20241,22001,23751,21001,22001,19872 609 844
03 avr. 20241,25001,25501,21501,21501,19385 808 612
02 avr. 20241,25501,27001,25001,26501,24293 430 481
28 mars 20241,27501,28001,26001,27001,24794 271 217
27 mars 20241,27001,27001,24751,26001,23803 209 257
27 mars 20240.02075 Dividende
26 mars 20241,29501,30001,26501,27501,23242 984 459
25 mars 20241,29001,30001,28501,29501,25173 238 926
22 mars 20241,29001,30501,28001,29001,246913 739 994
21 mars 20241,31001,31001,28251,29501,25176 021 446
20 mars 20241,29501,29501,27251,27501,23242 277 129
19 mars 20241,28501,29251,27001,29001,24693 184 197
18 mars 20241,30001,30501,27001,27501,23243 184 454
15 mars 20241,26501,31501,26001,31501,27107 255 864
14 mars 20241,26001,28001,26001,27001,22751 276 604
13 mars 20241,27501,29251,27001,27001,22751 528 871
12 mars 20241,26501,29001,26501,27001,22751 457 152
11 mars 20241,26001,28001,26001,26501,22271 317 248
08 mars 20241,27001,29001,26001,28501,24201 615 176
07 mars 20241,26001,26001,24501,26001,21793 372 663
06 mars 20241,24001,25001,23501,25001,20821 662 150
05 mars 20241,24501,24501,22251,23501,19371 735 535
04 mars 20241,24001,26501,23001,24001,19853 066 469
01 mars 20241,25001,25001,22501,23501,19371 753 236
29 févr. 20241,22001,24501,20501,24501,20345 676 413
28 févr. 20241,23501,23501,21001,21501,17443 480 937
27 févr. 20241,24001,24001,22001,22501,18412 690 293
26 févr. 20241,24501,25001,22251,22501,18411 539 960
23 févr. 20241,25001,25501,22251,23501,19372 442 024
22 févr. 20241,25001,25501,22001,24001,19851 715 453
21 févr. 20241,23501,24501,23001,23001,18892 326 025
20 févr. 20241,23001,23501,21501,23001,18892 287 739
19 févr. 20241,26501,27501,21751,22001,17922 463 143
16 févr. 20241,30001,31001,26251,27001,22752 949 957
15 févr. 20241,26001,28501,26001,28501,24203 542 928
14 févr. 20241,24001,26751,24001,25501,21302 530 954
13 févr. 20241,26001,28501,26001,27001,22751 853 006
12 févr. 20241,27001,27501,26001,26001,2179818 291
09 févr. 20241,26001,27001,25001,26501,22273 824 173
08 févr. 20241,27001,27501,24501,25501,21304 115 162
07 févr. 20241,26001,28001,25001,26501,22276 084 678
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...