Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00455000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 64.65% |
HD240524C00455000 | 2024-04-16 12:31PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.40% |
HD240621C00455000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 36.23% |
HD241115C00455000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 0.81 | 0.70 | 1.29 | 0.00 | - | 4 | 10 | 23.38% |