La bourse est fermée
Dow Jones
39 374,50 +318,11 (+0,81 %) Nasdaq
16 358,67 +55,92 (+0,34 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 834,45 -118,23 (-0,20 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00430000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 249 | 51.95% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 56.79% |
| HD240621C00430000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.28 | 0.00 | - | 1 | 567 | 29.93% |
| HD240816C00430000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 0.50 | 0.39 | 0.64 | 0.00 | - | 7 | 281 | 22.74% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.75 | 0.86 | 0.00 | - | 5 | 118 | 20.68% |
| HD241115C00430000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 1.99 | 2.19 | 2.34 | -0.20 | -9.13% | 21 | 67 | 21.66% |
| HD250117C00430000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 3.60 | 3.75 | 3.95 | +0.62 | +20.81% | 5 | 880 | 21.63% |
| HD250620C00430000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 8.85 | 8.60 | 9.60 | 0.00 | - | 1 | 304 | 22.97% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 15.95 | 17.25 | 0.00 | - | 1 | 87 | 23.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:56PM EDT | 2025-03-21 | 96.04 | 82.95 | 87.10 | 0.00 | - | 1 | 1 | 19.13% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
