Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00425000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 25.00% |
HD240621C00425000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
HD240816C00425000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 458 | 6.25% |
HD241115C00425000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |