La bourse est fermée
Dow Jones
38 822,30 +146,62 (+0,38 %) Nasdaq
16 290,88 +134,55 (+0,83 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 623,11 -848,29 (-1,43 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00420000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | +0.08 | +400.00% | 1 | 482 | 53.32% |
| HD240621C00420000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 523 | 27.27% |
| HD240816C00420000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 0.87 | 0.66 | 0.86 | +0.14 | +19.18% | 2 | 131 | 22.74% |
| HD240920C00420000 | 2024-05-06 12:33PM EDT | 2024-09-20 | 1.15 | 1.09 | 1.23 | +0.30 | +35.29% | 8 | 1,066 | 21.14% |
| HD241115C00420000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 2.80 | 2.88 | 3.05 | 0.00 | - | 2 | 31 | 22.24% |
| HD250117C00420000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 4.55 | 4.65 | 4.90 | -0.15 | -3.19% | 20 | 721 | 22.23% |
| HD250321C00420000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 7.37 | 7.15 | 8.45 | 0.00 | - | 20 | 40 | 24.05% |
| HD250620C00420000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 9.25 | 10.55 | 11.15 | 0.00 | - | 2 | 118 | 23.66% |
| HD260116C00420000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 17.89 | 17.50 | 19.25 | +2.34 | +15.05% | 15 | 142 | 24.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 64.78% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 43.49% |
| HD240920P00420000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 77.75 | 77.10 | 80.70 | -10.01 | -11.41% | 1 | 7 | 26.71% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 28.13% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 23.20% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
