Marchés français ouverture 2 h 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 781,72 +545,65 (+1,43 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 857,62 -505,62 (-0,85 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240517C00410000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD240621C00410000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 2 | 0 | 12.50% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD240816C00410000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920C00410000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HD241115C00410000 | 2024-05-06 12:59PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | -0.77 | -16.14% | 5 | 0 | 6.25% |
| HD250117C00410000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250321C00410000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 0.00 | 0.00 | +1.45 | +12.87% | 2 | 0 | 3.13% |
| HD260116C00410000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | -0.01 | -0.05% | 15 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 70.17% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 67.90 | 70.75 | 0.00 | - | 17 | 95 | 17.81% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 23.48% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
