La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 791,30 -398,29 (-0,67 %)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00405000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 56.06% |
| HD240517C00405000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 319 | 40.33% |
| HD240621C00405000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.18 | 0.14 | 0.55 | 0.00 | - | 2 | 58 | 26.54% |
| HD240719C00405000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.43 | 0.34 | 0.75 | 0.00 | - | - | 1 | 22.30% |
| HD240816C00405000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.61 | 1.30 | 1.65 | 0.00 | - | 1 | 110 | 22.66% |
| HD240920C00405000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 2.09 | 2.08 | 2.64 | 0.00 | - | 4 | 54 | 22.14% |
| HD241115C00405000 | 2024-05-06 11:12AM EDT | 2024-11-15 | 4.82 | 4.70 | 5.05 | +1.37 | +39.71% | 11 | 99 | 22.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 61.75 | 64.85 | 0.00 | - | 1 | 0 | 53.22% |
| HD240531P00405000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 69.54 | 61.25 | 65.70 | 0.00 | - | - | 0 | 52.88% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 62.70 | 65.85 | 0.00 | - | 1 | 5 | 26.97% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 34.00% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 29.32% |
