La bourse ferme dans 4 h 47 min
CAC 40
8 017,13 +59,56 (+0,75 %) Euro Stoxx 50
4 959,81 +38,33 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
59 780,54 +643,07 (+1,09 %)
The Home Depot, Inc. (HD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:395.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00395000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD240517C00395000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00395000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| HD240719C00395000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240816C00395000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240920C00395000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00395000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 53.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 32.91% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
